NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
11 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 0 |
| 1,863.22 | 0.00 | - | - | 0 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 28.25 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| 1,015.50 | 0.00 | - | - | 0 | 18,600.00 | 68.03 | 0.00 | - | - | 0 |
| 296.98 | 0.00 | - | - | 0 | 19,000.00 | - | - | - | - | - |
| 250.13 | 0.00 | - | - | 0 | 19,100.00 | - | - | - | - | - |
| 190.35 | 0.00 | - | - | 0 | 19,400.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 0 | 19,500.00 | - | - | - | - | - |
| 379.15 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | - | 0 | 19,900.00 | - | - | - | - | - |
| 174.55 | 0.00 | - | 2 | 0 | 20,000.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.